| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.80 | -10.44 % | 0 | 8.23 | 9.93 | 8.22 |
| 03/11/2026 | 7.08 | -17.1 % | 0 | 8.84 | 9.27 | 6.81 |
| 04/11/2026 | 8.17 | +13.79 % | 0 | 7.82 | 8.48 | 7.15 |
| 05/11/2026 | 10.17 | +19.03 % | 0 | 9.12 | 10.75 | 8.81 |
| 06/11/2026 | 9.86 | -7.12 % | 0 | 8.63 | 10.00 | 7.51 |