| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.83 | +5.35 % | 0 | 5.15 | 5.33 | 4.49 |
| 03/11/2026 | 5.70 | +7.66 % | 0 | 4.81 | 6.22 | 4.73 |
| 04/11/2026 | 4.94 | -16.64 % | 0 | 5.25 | 5.80 | 4.88 |
| 05/11/2026 | 3.94 | -18.19 % | 0 | 4.38 | 4.49 | 3.60 |
| 06/11/2026 | 4.00 | +7.82 % | 0 | 4.60 | 5.28 | 3.88 |