| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.74 | -10.21 % | 0 | 11.18 | 12.97 | 11.12 |
| 03/11/2026 | 9.91 | -14.12 % | 0 | 11.89 | 12.35 | 9.38 |
| 04/11/2026 | 11.27 | +13.22 % | 0 | 10.71 | 11.47 | 9.86 |
| 05/11/2026 | 13.50 | +17.86 % | 0 | 12.27 | 14.11 | 11.83 |
| 06/11/2026 | 12.89 | -7.6 % | 0 | 11.68 | 13.09 | 10.32 |