| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.56 | +10.56 % | 0 | 3.62 | 3.78 | 3.18 |
| 03/11/2026 | 4.05 | +7.58 % | 0 | 3.38 | 4.35 | 3.29 |
| 04/11/2026 | 3.43 | -16.87 % | 0 | 3.68 | 4.04 | 3.31 |
| 05/11/2026 | 2.74 | -17.62 % | 0 | 3.04 | 3.20 | 2.44 |
| 06/11/2026 | 2.65 | +5.58 % | 0 | 3.15 | 3.67 | 2.65 |