| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.28 | -8.53 % | 0 | 14.64 | 16.63 | 14.46 |
| 03/11/2026 | 13.15 | -12.37 % | 0 | 15.44 | 15.89 | 12.53 |
| 04/11/2026 | 14.65 | +11.41 % | 0 | 14.11 | 14.95 | 13.07 |
| 05/11/2026 | 17.28 | +15.63 % | 0 | 15.91 | 17.93 | 15.34 |
| 06/11/2026 | 16.88 | -4.79 % | 0 | 15.22 | 16.88 | 13.53 |