| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.25 | -6.94 % | 0 | 18.50 | 20.72 | 18.19 |
| 03/11/2026 | 16.81 | -10.68 % | 0 | 19.37 | 19.85 | 16.14 |
| 04/11/2026 | 18.55 | +10.29 % | 0 | 17.95 | 18.84 | 16.77 |
| 05/11/2026 | 21.38 | +13.6 % | 0 | 19.93 | 22.09 | 19.61 |
| 06/11/2026 | 21.06 | -3.73 % | 0 | 19.16 | 21.52 | 17.36 |