| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.43 | -6.05 % | 0 | 22.68 | 24.88 | 22.23 |
| 03/11/2026 | 21.05 | -8.28 % | 0 | 23.61 | 24.20 | 20.14 |
| 04/11/2026 | 22.73 | +8.84 % | 0 | 22.12 | 23.16 | 20.74 |
| 05/11/2026 | 25.77 | +11.95 % | 0 | 24.23 | 26.51 | 23.88 |
| 06/11/2026 | 25.25 | -3.85 % | 0 | 23.42 | 25.25 | 21.65 |