| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.85 | -5.3 % | 0 | 27.12 | 29.47 | 26.49 |
| 03/11/2026 | 25.42 | -6.99 % | 0 | 28.08 | 28.79 | 24.43 |
| 04/11/2026 | 27.22 | +7.93 % | 0 | 26.54 | 27.74 | 25.11 |
| 05/11/2026 | 30.35 | +10.39 % | 0 | 28.76 | 31.11 | 28.34 |
| 06/11/2026 | 29.90 | -3.1 % | 0 | 27.91 | 29.90 | 26.06 |