| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.49 | -4.54 % | 0 | 31.73 | 34.12 | 30.95 |
| 03/11/2026 | 29.99 | -5.99 % | 0 | 32.72 | 33.55 | 28.94 |
| 04/11/2026 | 31.88 | +7.2 % | 0 | 31.15 | 32.48 | 29.40 |
| 05/11/2026 | 35.12 | +9.29 % | 0 | 33.44 | 35.88 | 32.93 |
| 06/11/2026 | 33.82 | -4.99 % | 0 | 32.56 | 34.61 | 30.62 |