| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.31 | -3.82 % | 0 | 36.47 | 38.96 | 35.66 |
| 03/11/2026 | 34.53 | -5.7 % | 0 | 37.48 | 38.28 | 33.69 |
| 04/11/2026 | 36.63 | +6.39 % | 0 | 35.89 | 37.25 | 34.10 |
| 05/11/2026 | 39.86 | +8.08 % | 0 | 38.22 | 40.74 | 37.06 |
| 06/11/2026 | 38.61 | -4.43 % | 0 | 37.33 | 39.43 | 34.14 |