| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.16 | -3.47 % | 0 | 40.32 | 42.81 | 39.51 |
| 03/11/2026 | 38.54 | -4.75 % | 0 | 41.33 | 42.13 | 37.51 |
| 04/11/2026 | 40.48 | +5.8 % | 0 | 39.73 | 41.10 | 37.94 |
| 05/11/2026 | 43.75 | +7.36 % | 0 | 42.09 | 44.60 | 41.12 |
| 06/11/2026 | 42.52 | -4. % | 0 | 41.21 | 43.32 | 38.01 |