| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.04 | -3.16 % | 0 | 44.19 | 46.70 | 43.39 |
| 03/11/2026 | 42.41 | -4.31 % | 0 | 45.21 | 46.01 | 41.38 |
| 04/11/2026 | 44.37 | +5.34 % | 0 | 43.60 | 44.98 | 41.82 |
| 05/11/2026 | 47.62 | +6.68 % | 0 | 45.98 | 48.53 | 44.83 |
| 06/11/2026 | 47.24 | -1.99 % | 0 | 45.11 | 47.24 | 41.90 |