| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.95 | -2.93 % | 0 | 48.10 | 50.61 | 47.30 |
| 03/11/2026 | 46.21 | -4.19 % | 0 | 49.11 | 49.92 | 45.28 |
| 04/11/2026 | 48.27 | +4.89 % | 0 | 47.50 | 48.89 | 45.73 |
| 05/11/2026 | 51.57 | +6.18 % | 0 | 49.89 | 52.46 | 48.76 |
| 06/11/2026 | 51.18 | -1.84 % | 0 | 49.04 | 51.18 | 45.81 |