| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.87 | -2.76 % | 0 | 52.01 | 54.54 | 51.23 |
| 03/11/2026 | 50.03 | -4.09 % | 0 | 53.04 | 53.85 | 49.20 |
| 04/11/2026 | 52.20 | +4.5 % | 0 | 51.42 | 52.82 | 49.65 |
| 05/11/2026 | 55.48 | +5.68 % | 0 | 53.82 | 56.41 | 52.69 |
| 06/11/2026 | 56.00 | -0.14 % | 0 | 52.98 | 56.00 | 49.74 |