| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.54 | -1.24 % | 0 | 55.95 | 58.48 | 55.16 |
| 03/11/2026 | 54.14 | -3.44 % | 0 | 56.97 | 57.79 | 53.14 |
| 04/11/2026 | 56.13 | +4.23 % | 0 | 55.35 | 56.78 | 53.59 |
| 05/11/2026 | 59.46 | +5.36 % | 0 | 57.76 | 60.37 | 56.83 |
| 06/11/2026 | 59.09 | -1.59 % | 0 | 56.94 | 59.09 | 53.69 |