| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.68 | -2.17 % | 0 | 65.82 | 68.37 | 65.04 |
| 03/11/2026 | 63.92 | -3.09 % | 0 | 66.85 | 67.68 | 63.03 |
| 04/11/2026 | 66.01 | +3.55 % | 0 | 65.22 | 66.73 | 63.47 |
| 05/11/2026 | 69.35 | +4.55 % | 0 | 67.65 | 70.29 | 66.73 |
| 06/11/2026 | 69.00 | -1.36 % | 0 | 66.85 | 69.00 | 63.57 |