| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.59 | -1.93 % | 0 | 75.73 | 78.29 | 74.96 |
| 03/11/2026 | 73.72 | -2.85 % | 0 | 76.76 | 77.60 | 72.96 |
| 04/11/2026 | 75.92 | +3.05 % | 0 | 75.13 | 76.57 | 73.39 |
| 05/11/2026 | 79.27 | +3.93 % | 0 | 77.56 | 80.23 | 77.05 |
| 06/11/2026 | 79.76 | -0.14 % | 0 | 76.78 | 79.76 | 73.49 |