| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.91 | +2.43 % | 0 | 10.31 | 10.97 | 9.81 |
| 24/11/2025 | 8.84 | -8.11 % | 0 | 9.14 | 9.43 | 8.59 |
| 25/11/2025 | 8.17 | -10.22 % | 0 | 8.90 | 10.02 | 8.08 |
| 26/11/2025 | 10.28 | +18.57 % | 0 | 10.64 | 10.77 | 8.73 |
| 27/11/2025 | 11.05 | +0.45 % | 0 | 10.92 | 11.59 | 10.92 |