| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.84 | +3.5 % | 0 | 4.09 | 4.53 | 3.84 |
| 24/11/2025 | 3.32 | -10.03 % | 0 | 3.59 | 3.67 | 3.19 |
| 25/11/2025 | 2.96 | -14.84 % | 0 | 3.30 | 3.95 | 2.92 |
| 26/11/2025 | 4.09 | +27.41 % | 0 | 3.98 | 4.29 | 3.26 |
| 27/11/2025 | 4.61 | +5.14 % | 0 | 4.61 | 4.73 | 4.61 |