| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.00 | +3.45 % | 0 | 28.31 | 30.36 | 27.99 |
| 08/01/2026 | 23.00 | -18.73 % | 0 | 29.05 | 29.10 | 22.70 |
| 09/01/2026 | 22.80 | -2.15 % | 0 | 23.75 | 24.00 | 21.93 |
| 12/01/2026 | 20.80 | -7.96 % | 0 | 22.20 | 22.31 | 19.80 |
| 13/01/2026 | 22.16 | +7.05 % | 0 | 20.70 | 23.26 | 19.28 |