| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.98 | +1.67 % | 0 | 14.40 | 15.13 | 13.84 |
| 24/11/2025 | 12.79 | -6.06 % | 0 | 13.17 | 13.46 | 12.47 |
| 25/11/2025 | 12.08 | -7.79 % | 0 | 12.88 | 14.17 | 11.90 |
| 26/11/2025 | 14.76 | +17.1 % | 0 | 14.95 | 15.06 | 12.73 |
| 27/11/2025 | 15.46 | +0.85 % | 0 | 15.32 | 15.99 | 15.32 |