| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.48 | +4.85 % | 0 | 6.86 | 7.33 | 6.39 |
| 24/11/2025 | 5.65 | -9.46 % | 0 | 5.80 | 6.10 | 5.46 |
| 25/11/2025 | 5.11 | -12.35 % | 0 | 5.60 | 6.55 | 4.98 |
| 26/11/2025 | 6.62 | +21.02 % | 0 | 6.62 | 7.04 | 5.44 |
| 27/11/2025 | 7.54 | +3.71 % | 0 | 7.55 | 7.71 | 7.54 |