| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.60 | +2.42 % | 0 | 3.53 | 3.65 | 3.20 |
| 24/11/2025 | 4.04 | +7.03 % | 0 | 3.81 | 4.14 | 3.56 |
| 25/11/2025 | 4.27 | +11.07 % | 0 | 4.01 | 4.36 | 3.31 |
| 26/11/2025 | 2.97 | -25.19 % | 0 | 3.12 | 3.83 | 2.86 |
| 27/11/2025 | 2.76 | +4.15 % | 0 | 2.52 | 3.14 | 2.44 |