| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.15 | -4.04 % | 0 | 9.06 | 9.41 | 8.46 |
| 24/11/2025 | 10.34 | +6.6 % | 0 | 9.69 | 10.49 | 9.44 |
| 25/11/2025 | 10.54 | +5.67 % | 0 | 9.97 | 10.92 | 8.78 |
| 26/11/2025 | 8.15 | -20.8 % | 0 | 7.98 | 10.08 | 7.98 |
| 27/11/2025 | 7.60 | -3.37 % | 0 | 7.60 | 7.60 | 7.44 |