| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.88 | -1.54 % | 0 | 10.55 | 10.95 | 9.92 |
| 24/11/2025 | 11.62 | +3.15 % | 0 | 11.27 | 12.12 | 11.00 |
| 25/11/2025 | 12.18 | +5.45 % | 0 | 11.56 | 12.57 | 10.28 |
| 26/11/2025 | 9.67 | -18.74 % | 0 | 9.47 | 11.72 | 9.47 |
| 27/11/2025 | 8.91 | -5.01 % | 0 | 9.04 | 9.07 | 8.62 |