| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.30 | -3. % | 0 | 12.13 | 12.56 | 11.45 |
| 24/11/2025 | 13.53 | +5.17 % | 0 | 12.92 | 13.79 | 12.65 |
| 25/11/2025 | 13.89 | +5.15 % | 0 | 13.23 | 14.29 | 11.87 |
| 26/11/2025 | 11.28 | -17.1 % | 0 | 11.06 | 13.40 | 11.04 |
| 27/11/2025 | 10.77 | -1.55 % | 0 | 10.61 | 12.11 | 10.14 |