| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.67 | +1.03 % | 0 | 15.06 | 16.46 | 14.45 |
| 21/11/2025 | 14.19 | -1.42 % | 0 | 13.79 | 14.24 | 13.11 |
| 24/11/2025 | 15.06 | +3.19 % | 0 | 14.66 | 15.53 | 14.37 |
| 25/11/2025 | 15.67 | +4.82 % | 0 | 14.97 | 16.06 | 13.57 |
| 26/11/2025 | 12.97 | -15.45 % | 0 | 12.73 | 15.15 | 12.71 |