| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.75 | -2.11 % | 0 | 15.52 | 15.99 | 14.82 |
| 24/11/2025 | 17.07 | +4.37 % | 0 | 16.45 | 17.32 | 16.15 |
| 25/11/2025 | 17.50 | +4.6 % | 0 | 16.77 | 17.88 | 15.34 |
| 26/11/2025 | 14.74 | -14.05 % | 0 | 14.47 | 16.95 | 14.46 |
| 27/11/2025 | 14.42 | +0.7 % | 0 | 14.01 | 15.58 | 13.50 |