| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.73 | -1.09 % | 0 | 17.30 | 17.79 | 16.59 |
| 24/11/2025 | 18.90 | +4.07 % | 0 | 18.29 | 19.16 | 17.99 |
| 25/11/2025 | 19.38 | +4.36 % | 0 | 18.62 | 19.74 | 17.16 |
| 26/11/2025 | 16.53 | -12.91 % | 0 | 16.28 | 18.79 | 16.26 |
| 27/11/2025 | 16.02 | -0.37 % | 0 | 15.82 | 17.41 | 15.31 |