| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.42 | -1.77 % | 0 | 19.13 | 19.62 | 18.42 |
| 24/11/2025 | 20.77 | +3.75 % | 0 | 20.17 | 21.03 | 19.87 |
| 25/11/2025 | 21.28 | +4.16 % | 0 | 20.50 | 21.64 | 19.03 |
| 26/11/2025 | 18.43 | -11.78 % | 0 | 18.13 | 20.67 | 18.12 |
| 27/11/2025 | 18.05 | +0.78 % | 0 | 17.67 | 19.26 | 17.13 |