| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.95 | +0.97 % | 0 | 24.41 | 25.86 | 23.77 |
| 21/11/2025 | 23.23 | -1.48 % | 0 | 22.91 | 23.39 | 22.18 |
| 24/11/2025 | 24.59 | +3.41 % | 0 | 24.01 | 24.85 | 23.70 |
| 25/11/2025 | 25.15 | +3.75 % | 0 | 24.35 | 25.48 | 22.86 |
| 26/11/2025 | 22.25 | -9.96 % | 0 | 21.93 | 24.50 | 21.93 |