| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.09 | -5.19 % | 0 | 19.76 | 20.09 | 17.73 |
| 08/01/2026 | 25.04 | +26.66 % | 0 | 18.99 | 25.36 | 18.99 |
| 09/01/2026 | 25.25 | +2.02 % | 0 | 24.27 | 26.17 | 24.02 |
| 12/01/2026 | 27.23 | +6.97 % | 0 | 25.82 | 28.27 | 25.75 |
| 13/01/2026 | 28.68 | +4.94 % | 0 | 27.32 | 28.74 | 26.92 |