| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.08 | -4.7 % | 0 | 21.75 | 22.08 | 19.72 |
| 08/01/2026 | 27.04 | +24.21 % | 0 | 20.99 | 27.36 | 20.99 |
| 09/01/2026 | 27.25 | +1.87 % | 0 | 26.27 | 28.16 | 26.02 |
| 12/01/2026 | 29.19 | +6.32 % | 0 | 27.82 | 30.27 | 27.75 |
| 13/01/2026 | 28.26 | -3.65 % | 0 | 29.32 | 30.74 | 26.86 |