| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.07 | -3.97 % | 0 | 25.74 | 26.07 | 23.71 |
| 08/01/2026 | 31.09 | +20.69 % | 0 | 24.98 | 31.35 | 24.95 |
| 09/01/2026 | 31.29 | +1.74 % | 0 | 30.27 | 32.16 | 30.01 |
| 12/01/2026 | 33.19 | +5.55 % | 0 | 31.82 | 34.27 | 31.75 |
| 13/01/2026 | 34.36 | +3.09 % | 0 | 33.31 | 34.74 | 32.92 |