| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.11 | +9.21 % | 0 | 33.21 | 36.56 | 33.11 |
| 07/01/2026 | 36.05 | -2.73 % | 0 | 37.73 | 38.00 | 35.69 |
| 08/01/2026 | 43.09 | +14.13 % | 0 | 36.97 | 43.35 | 36.94 |
| 09/01/2026 | 43.24 | +1.17 % | 0 | 42.26 | 44.16 | 42.01 |
| 12/01/2026 | 45.19 | +4.02 % | 0 | 43.81 | 46.23 | 43.74 |