| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.44 | +0.3 % | 0 | 58.04 | 59.51 | 57.41 |
| 21/11/2025 | 56.89 | -0.48 % | 0 | 56.46 | 56.94 | 55.70 |
| 24/11/2025 | 58.21 | +1.48 % | 0 | 57.67 | 58.49 | 57.35 |
| 25/11/2025 | 58.86 | +1.76 % | 0 | 58.01 | 59.15 | 56.48 |
| 26/11/2025 | 55.91 | -4.17 % | 0 | 55.56 | 58.17 | 55.54 |