| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.01 | +6.29 % | 0 | 47.20 | 50.55 | 47.09 |
| 07/01/2026 | 50.04 | -1.98 % | 0 | 51.72 | 52.05 | 49.68 |
| 08/01/2026 | 57.02 | +10.2 % | 0 | 50.96 | 57.34 | 50.96 |
| 09/01/2026 | 57.27 | +0.93 % | 0 | 56.25 | 58.15 | 56.00 |
| 12/01/2026 | 59.22 | +3.12 % | 0 | 57.81 | 60.26 | 57.74 |