| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.80 | -0.48 % | 0 | 66.42 | 66.90 | 65.67 |
| 24/11/2025 | 68.21 | +1.32 % | 0 | 67.63 | 68.45 | 67.31 |
| 25/11/2025 | 68.83 | +1.5 % | 0 | 67.98 | 69.11 | 66.44 |
| 26/11/2025 | 65.88 | -3.54 % | 0 | 65.53 | 68.13 | 65.51 |
| 27/11/2025 | 65.32 | +0.18 % | 0 | 65.07 | 66.67 | 64.49 |