| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.99 | +4.4 % | 0 | 67.18 | 70.53 | 67.08 |
| 07/01/2026 | 70.03 | -1.41 % | 0 | 71.71 | 72.02 | 69.67 |
| 08/01/2026 | 77.07 | +7.44 % | 0 | 70.95 | 77.33 | 70.88 |
| 09/01/2026 | 77.27 | +0.7 % | 0 | 76.24 | 78.14 | 75.99 |
| 12/01/2026 | 79.18 | +2.27 % | 0 | 77.80 | 80.22 | 77.73 |