| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.81 | -0.36 % | 0 | 76.38 | 76.87 | 75.63 |
| 24/11/2025 | 78.24 | +1.24 % | 0 | 77.60 | 78.42 | 77.28 |
| 25/11/2025 | 78.80 | +1.32 % | 0 | 77.95 | 79.08 | 76.41 |
| 26/11/2025 | 75.85 | -3.09 % | 0 | 75.50 | 78.10 | 75.47 |
| 27/11/2025 | 74.89 | -0.37 % | 0 | 75.04 | 75.04 | 74.43 |