| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 70.15 | -1.41 % | 0 | 71.80 | 72.09 | 69.79 |
| 08/01/2026 | 77.19 | +7.43 % | 0 | 71.05 | 77.45 | 71.05 |
| 09/01/2026 | 77.34 | +0.65 % | 0 | 76.34 | 78.24 | 76.10 |
| 12/01/2026 | 79.33 | +2.31 % | 0 | 77.90 | 80.33 | 77.82 |
| 13/01/2026 | 77.69 | -2.19 % | 0 | 79.39 | 80.89 | 76.37 |