| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.38 | -5.62 % | 0 | 16.95 | 17.14 | 15.06 |
| 08/01/2026 | 21.66 | +28.62 % | 0 | 16.24 | 22.07 | 16.24 |
| 09/01/2026 | 21.99 | +2.21 % | 0 | 21.03 | 22.84 | 20.76 |
| 12/01/2026 | 23.86 | +7.72 % | 0 | 22.47 | 24.79 | 22.41 |
| 13/01/2026 | 22.12 | -7.55 % | 0 | 23.89 | 25.31 | 20.98 |