| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.46 | +6.9 % | 0 | 20.25 | 20.29 | 18.01 |
| 03/11/2026 | 21.84 | +8.66 % | 0 | 19.32 | 22.81 | 18.91 |
| 04/11/2026 | 20.18 | -8.56 % | 0 | 20.72 | 22.02 | 19.72 |
| 05/11/2026 | 17.03 | -13.8 % | 0 | 18.48 | 18.75 | 16.16 |
| 06/11/2026 | 17.21 | +4.56 % | 0 | 19.19 | 21.05 | 17.21 |