| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.69 | -3.46 % | 0 | 39.84 | 42.35 | 39.05 |
| 03/11/2026 | 37.85 | -5.28 % | 0 | 40.85 | 41.66 | 37.03 |
| 04/11/2026 | 40.00 | +5.93 % | 0 | 39.24 | 40.63 | 37.47 |
| 05/11/2026 | 43.29 | +7.39 % | 0 | 41.62 | 44.21 | 40.49 |
| 06/11/2026 | 42.95 | -2.1 % | 0 | 40.79 | 42.95 | 37.55 |