| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.73 | -3.66 % | 0 | 37.88 | 40.39 | 37.08 |
| 03/11/2026 | 36.08 | -5.05 % | 0 | 38.89 | 39.70 | 35.07 |
| 04/11/2026 | 38.04 | +6.23 % | 0 | 37.28 | 38.67 | 35.62 |
| 05/11/2026 | 41.31 | +7.77 % | 0 | 39.66 | 42.23 | 38.52 |
| 06/11/2026 | 40.95 | -2.28 % | 0 | 38.81 | 40.95 | 35.58 |