| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.52 | -2.79 % | 0 | 51.66 | 54.21 | 50.89 |
| 03/11/2026 | 49.67 | -4.15 % | 0 | 52.68 | 53.52 | 48.88 |
| 04/11/2026 | 51.84 | +4.5 % | 0 | 51.06 | 52.49 | 49.38 |
| 05/11/2026 | 55.18 | +5.75 % | 0 | 53.47 | 56.13 | 52.56 |
| 06/11/2026 | 53.99 | -3.19 % | 0 | 52.69 | 54.84 | 49.41 |