| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.37 | +8.7 % | 0 | 12.03 | 12.22 | 10.19 |
| 03/11/2026 | 13.41 | +13.31 % | 0 | 11.28 | 14.11 | 10.86 |
| 04/11/2026 | 11.67 | -13.1 % | 0 | 12.33 | 13.36 | 11.45 |
| 05/11/2026 | 9.38 | -18.62 % | 0 | 10.51 | 10.71 | 8.65 |
| 06/11/2026 | 9.57 | +7.89 % | 0 | 10.96 | 12.49 | 9.41 |