| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.61 | +9.9 % | 0 | 5.96 | 6.04 | 4.97 |
| 03/11/2026 | 6.78 | +14.33 % | 0 | 5.47 | 7.29 | 5.23 |
| 04/11/2026 | 5.62 | -18.67 % | 0 | 6.07 | 6.74 | 5.52 |
| 05/11/2026 | 4.28 | -21.99 % | 0 | 4.90 | 5.08 | 3.83 |
| 06/11/2026 | 4.14 | +4.95 % | 0 | 5.13 | 6.07 | 4.14 |