| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.94 | -8.59 % | 0 | 13.29 | 15.26 | 13.07 |
| 03/11/2026 | 11.64 | -13.07 % | 0 | 14.08 | 14.38 | 11.00 |
| 04/11/2026 | 13.25 | +13.73 % | 0 | 12.72 | 13.51 | 11.56 |
| 05/11/2026 | 16.00 | +18.75 % | 0 | 14.57 | 16.65 | 14.22 |
| 06/11/2026 | 15.46 | -5.7 % | 0 | 13.77 | 15.46 | 12.19 |