| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.37 | -6.42 % | 0 | 21.73 | 23.98 | 21.24 |
| 03/11/2026 | 19.93 | -8.7 % | 0 | 22.66 | 23.15 | 19.02 |
| 04/11/2026 | 21.80 | +10.44 % | 0 | 21.12 | 22.12 | 19.73 |
| 05/11/2026 | 24.92 | +13.15 % | 0 | 23.32 | 25.65 | 22.46 |
| 06/11/2026 | 25.10 | -1.12 % | 0 | 22.44 | 25.10 | 20.56 |