| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.93 | -4.3 % | 0 | 31.10 | 33.57 | 30.32 |
| 03/11/2026 | 29.32 | -5.98 % | 0 | 32.09 | 32.87 | 28.30 |
| 04/11/2026 | 31.23 | +7.64 % | 0 | 30.49 | 31.83 | 28.91 |
| 05/11/2026 | 34.41 | +9.31 % | 0 | 32.83 | 35.34 | 31.68 |
| 06/11/2026 | 33.25 | -5.05 % | 0 | 31.95 | 34.05 | 29.00 |