| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.62 | -3.21 % | 0 | 43.77 | 46.30 | 42.98 |
| 03/11/2026 | 41.77 | -4.83 % | 0 | 44.78 | 45.60 | 40.97 |
| 04/11/2026 | 43.94 | +5.42 % | 0 | 43.16 | 44.57 | 41.41 |
| 05/11/2026 | 47.23 | +6.76 % | 0 | 45.56 | 48.18 | 44.44 |
| 06/11/2026 | 47.75 | -0.18 % | 0 | 44.74 | 47.75 | 41.49 |